시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	34,150	500	- 1.44%	103,118	3,600
14:15	34,250	400	- 1.15%	102,395	3,575
14:14	34,050	600	- 1.73%	102,084	3,564
14:11	34,000	650	- 1.88%	101,978	3,561
14:10	34,100	550	- 1.59%	99,853	3,488
14:09	34,100	550	- 1.59%	99,043	3,461
14:08	34,050	600	- 1.73%	98,790	3,452
14:07	34,050	600	- 1.73%	98,576	3,445
14:06	34,000	650	- 1.88%	97,892	3,422
14:05	34,000	650	- 1.88%	97,875	3,421