시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	34,000	650	- 1.88%	104,231	3,638
14:26	34,075	575	- 1.66%	104,013	3,630
14:25	34,050	600	- 1.73%	104,011	3,630
14:24	34,100	550	- 1.59%	104,007	3,630
14:23	34,150	500	- 1.44%	103,694	3,619
14:22	34,150	500	- 1.44%	103,658	3,618
14:20	34,100	550	- 1.59%	103,657	3,618
14:19	34,150	500	- 1.44%	103,609	3,616
14:18	34,150	500	- 1.44%	103,565	3,615
14:17	34,200	450	- 1.30%	103,455	3,611