시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	34,250	400	- 1.15%	105,272	3,673
14:36	34,100	550	- 1.59%	105,040	3,665
14:35	34,050	600	- 1.73%	104,986	3,663
14:34	34,050	600	- 1.73%	104,803	3,657
14:33	34,050	600	- 1.73%	104,740	3,655
14:32	34,050	600	- 1.73%	104,686	3,653
14:31	34,050	600	- 1.73%	104,513	3,647
14:30	34,000	650	- 1.88%	104,492	3,646
14:29	34,050	600	- 1.73%	104,382	3,643
14:28	34,000	650	- 1.88%	104,296	3,640