시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	33,900	750	- 2.17%	108,284	3,776
14:46	33,900	750	- 2.17%	108,029	3,767
14:45	33,950	700	- 2.02%	107,524	3,750
14:44	33,950	700	- 2.02%	107,121	3,736
14:43	34,000	650	- 1.88%	106,921	3,729
14:42	34,200	450	- 1.30%	106,509	3,715
14:41	34,150	500	- 1.44%	106,491	3,715
14:40	34,150	500	- 1.44%	106,441	3,713
14:39	34,200	450	- 1.30%	105,874	3,694
14:38	34,250	400	- 1.15%	105,844	3,693