시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	36,500	1,850	+ 5.34%	12,742	460
09:08	36,600	1,950	+ 5.63%	11,956	431
09:07	36,300	1,650	+ 4.76%	11,250	405
09:06	36,250	1,600	+ 4.62%	10,687	385
09:05	35,900	1,250	+ 3.61%	10,298	371
09:04	36,050	1,400	+ 4.04%	9,614	346
09:03	35,900	1,250	+ 3.61%	9,010	324
09:02	35,450	800	+ 2.31%	8,186	295
09:01	35,450	800	+ 2.31%	7,770	280
09:00	36,300	1,650	+ 4.76%	4,725	171