시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	35,400	750	+ 2.17%	17,175	619
09:18	35,500	850	+ 2.45%	16,803	606
09:17	35,900	1,250	+ 3.61%	15,835	571
09:16	36,000	1,350	+ 3.90%	15,549	561
09:15	36,050	1,400	+ 4.04%	15,436	557
09:14	35,950	1,300	+ 3.75%	14,793	534
09:13	35,950	1,300	+ 3.75%	14,683	530
09:12	36,000	1,350	+ 3.90%	14,058	507
09:11	35,950	1,300	+ 3.75%	13,990	505
09:10	36,050	1,400	+ 4.04%	13,258	478