시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	35,700	1,050	+ 3.03%	23,749	852
09:28	35,600	950	+ 2.74%	23,626	847
09:27	35,600	950	+ 2.74%	23,357	838
09:26	35,700	1,050	+ 3.03%	22,945	823
09:25	35,600	950	+ 2.74%	22,247	798
09:24	35,400	750	+ 2.17%	21,143	759
09:23	35,200	550	+ 1.59%	20,843	748
09:22	35,300	650	+ 1.88%	20,245	727
09:21	35,200	550	+ 1.59%	19,761	710
09:20	35,500	850	+ 2.45%	18,585	669