시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	35,300	650	+ 1.88%	30,623	1,096
09:38	35,350	700	+ 2.02%	29,882	1,070
09:37	35,450	800	+ 2.31%	29,208	1,046
09:36	35,550	900	+ 2.60%	27,420	982
09:35	35,500	850	+ 2.45%	27,375	981
09:34	35,450	800	+ 2.31%	27,358	980
09:33	35,750	1,100	+ 3.18%	25,832	926
09:32	35,800	1,150	+ 3.32%	25,715	922
09:31	35,750	1,100	+ 3.18%	24,351	873
09:30	35,800	1,150	+ 3.32%	24,336	873