시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	35,350	700	+ 2.02%	32,777	1,172
09:48	35,400	750	+ 2.17%	32,573	1,165
09:47	35,400	750	+ 2.17%	32,329	1,156
09:46	35,500	850	+ 2.45%	32,274	1,154
09:45	35,500	850	+ 2.45%	31,907	1,141
09:44	35,400	750	+ 2.17%	31,538	1,128
09:43	35,150	500	+ 1.44%	31,347	1,121
09:42	35,150	500	+ 1.44%	31,236	1,117
09:41	35,100	450	+ 1.30%	31,178	1,115
09:40	35,200	550	+ 1.59%	30,807	1,102