시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	35,100	450	+ 1.30%	38,223	1,363
09:58	35,100	450	+ 1.30%	37,848	1,350
09:57	35,050	400	+ 1.15%	37,486	1,337
09:56	34,900	250	+ 0.72%	37,049	1,322
09:55	34,950	300	+ 0.87%	36,717	1,310
09:54	35,050	400	+ 1.15%	36,310	1,296
09:53	35,000	350	+ 1.01%	36,068	1,288
09:52	35,250	600	+ 1.73%	35,402	1,264
09:51	35,250	600	+ 1.73%	33,462	1,196
09:50	35,350	700	+ 2.02%	33,248	1,188