시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,750	900	- 2.60%	110,591	3,854
14:59	33,800	850	- 2.45%	110,038	3,835
14:58	33,750	900	- 2.60%	110,007	3,834
14:57	33,850	800	- 2.31%	109,177	3,806
14:55	33,850	800	- 2.31%	109,081	3,803
14:53	33,900	750	- 2.17%	108,475	3,782
14:52	33,900	750	- 2.17%	108,460	3,782
14:51	33,850	800	- 2.31%	108,382	3,779
14:50	33,900	750	- 2.17%	108,312	3,777
14:49	33,900	750	- 2.17%	108,285	3,776