시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	35,300	650	+ 1.88%	47,154	1,678
10:08	35,250	600	+ 1.73%	46,974	1,672
10:07	35,200	550	+ 1.59%	46,779	1,665
10:06	35,250	600	+ 1.73%	46,623	1,660
10:05	35,250	600	+ 1.73%	45,949	1,636
10:04	35,200	550	+ 1.59%	45,874	1,633
10:03	35,250	600	+ 1.73%	45,310	1,613
10:02	35,400	750	+ 2.17%	44,611	1,589
10:01	35,450	800	+ 2.31%	44,434	1,583
10:00	35,250	600	+ 1.73%	39,125	1,395