시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	35,050	400	+ 1.15%	49,078	1,746
10:19	35,000	350	+ 1.01%	49,012	1,744
10:18	35,000	350	+ 1.01%	48,981	1,743
10:16	35,050	400	+ 1.15%	48,712	1,733
10:15	35,200	550	+ 1.59%	48,201	1,715
10:14	35,250	600	+ 1.73%	48,026	1,709
10:13	35,300	650	+ 1.88%	48,012	1,709
10:12	35,300	650	+ 1.88%	47,941	1,706
10:11	35,350	700	+ 2.02%	47,806	1,701
10:10	35,300	650	+ 1.88%	47,710	1,698