시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	35,000	350	+ 1.01%	52,440	1,864
10:29	35,100	450	+ 1.30%	51,142	1,819
10:28	35,200	550	+ 1.59%	50,711	1,803
10:27	35,250	600	+ 1.73%	50,317	1,790
10:26	35,150	500	+ 1.44%	50,117	1,783
10:25	35,150	500	+ 1.44%	50,080	1,781
10:24	35,300	650	+ 1.88%	49,316	1,754
10:23	35,150	500	+ 1.44%	49,194	1,750
10:22	35,150	500	+ 1.44%	49,162	1,749
10:21	35,100	450	+ 1.30%	49,149	1,749