시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	34,800	150	+ 0.43%	54,879	1,949
10:39	34,900	250	+ 0.72%	54,188	1,925
10:38	34,900	250	+ 0.72%	54,132	1,923
10:37	34,850	200	+ 0.58%	54,128	1,923
10:36	34,900	250	+ 0.72%	54,118	1,923
10:35	34,850	200	+ 0.58%	53,788	1,911
10:34	34,850	200	+ 0.58%	53,738	1,909
10:33	35,000	350	+ 1.01%	52,855	1,879
10:32	34,950	300	+ 0.87%	52,853	1,879
10:31	34,950	300	+ 0.87%	52,760	1,875