시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	35,300	650	+ 1.88%	56,321	2,000
10:52	35,300	650	+ 1.88%	56,282	1,998
10:50	35,000	350	+ 1.01%	55,978	1,988
10:49	35,100	450	+ 1.30%	55,950	1,987
10:47	35,150	500	+ 1.44%	55,917	1,985
10:46	34,950	300	+ 0.87%	55,796	1,981
10:45	35,100	450	+ 1.30%	55,780	1,981
10:43	34,900	250	+ 0.72%	55,707	1,978
10:42	35,000	350	+ 1.01%	55,419	1,968
10:41	34,900	250	+ 0.72%	54,977	1,953