시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	34,850	200	+ 0.58%	61,241	2,172
11:02	34,850	200	+ 0.58%	61,066	2,166
11:01	34,800	150	+ 0.43%	60,948	2,162
11:00	34,900	250	+ 0.72%	60,421	2,143
10:59	34,900	250	+ 0.72%	60,321	2,140
10:58	34,950	300	+ 0.87%	60,284	2,139
10:57	35,200	550	+ 1.59%	57,912	2,056
10:56	35,150	500	+ 1.44%	57,907	2,055
10:55	35,100	450	+ 1.30%	57,797	2,051
10:54	35,200	550	+ 1.59%	56,564	2,008