시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	34,650	0	0.00%	62,859	2,228
11:15	34,600	50	- 0.14%	62,817	2,227
11:14	34,600	50	- 0.14%	62,724	2,223
11:13	34,600	50	- 0.14%	62,583	2,219
11:12	34,600	50	- 0.14%	62,553	2,217
11:11	34,700	50	+ 0.14%	62,183	2,205
11:10	34,700	50	+ 0.14%	62,112	2,202
11:09	34,750	100	+ 0.29%	61,501	2,181
11:08	34,850	200	+ 0.58%	61,337	2,175
11:07	34,850	200	+ 0.58%	61,258	2,173