시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	34,600	50	- 0.14%	64,308	2,278
11:26	34,550	100	- 0.29%	64,087	2,271
11:25	34,550	100	- 0.29%	64,081	2,270
11:24	34,700	50	+ 0.14%	63,726	2,258
11:22	34,700	50	+ 0.14%	63,664	2,256
11:21	34,650	0	0.00%	63,395	2,247
11:20	34,600	50	- 0.14%	63,390	2,246
11:19	34,700	50	+ 0.14%	63,131	2,238
11:18	34,650	0	0.00%	63,037	2,234
11:17	34,650	0	0.00%	63,026	2,234