시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	34,450	200	- 0.58%	66,000	2,337
11:39	34,600	50	- 0.14%	65,218	2,310
11:36	34,600	50	- 0.14%	65,207	2,309
11:35	34,650	0	0.00%	65,195	2,309
11:34	34,700	50	+ 0.14%	65,172	2,308
11:33	34,650	0	0.00%	64,853	2,297
11:31	34,650	0	0.00%	64,852	2,297
11:30	34,650	0	0.00%	64,834	2,296
11:29	34,700	50	+ 0.14%	64,659	2,290
11:28	34,650	0	0.00%	64,608	2,289