시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	34,350	300	- 0.87%	70,766	2,500
11:50	34,250	400	- 1.15%	70,749	2,499
11:49	34,300	350	- 1.01%	70,697	2,498
11:48	34,200	450	- 1.30%	69,113	2,444
11:47	34,250	400	- 1.15%	68,090	2,409
11:46	34,400	250	- 0.72%	66,936	2,369
11:45	34,500	150	- 0.43%	66,371	2,350
11:44	34,450	200	- 0.58%	66,280	2,346
11:42	34,450	200	- 0.58%	66,271	2,346
11:41	34,500	150	- 0.43%	66,221	2,344