시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,950	700	- 2.02%	117,662	4,092
15:09	33,900	750	- 2.17%	117,268	4,079
15:08	34,050	600	- 1.73%	116,774	4,062
15:07	33,850	800	- 2.31%	115,942	4,033
15:06	33,850	800	- 2.31%	115,717	4,026
15:05	33,850	800	- 2.31%	115,145	4,007
15:04	33,850	800	- 2.31%	114,907	3,998
15:03	33,900	750	- 2.17%	114,771	3,994
15:02	33,700	950	- 2.74%	114,582	3,987
15:01	33,750	900	- 2.60%	111,485	3,884