시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	34,250	400	- 1.15%	72,688	2,566
12:04	34,300	350	- 1.01%	72,685	2,566
12:03	34,300	350	- 1.01%	72,588	2,563
12:02	34,400	250	- 0.72%	72,529	2,561
12:01	34,400	250	- 0.72%	72,487	2,559
12:00	34,350	300	- 0.87%	71,557	2,527
11:59	34,400	250	- 0.72%	71,289	2,518
11:56	34,400	250	- 0.72%	71,019	2,509
11:55	34,500	150	- 0.43%	70,902	2,505
11:53	34,400	250	- 0.72%	70,798	2,501