시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	34,400	250	- 0.72%	74,005	2,611
12:15	34,350	300	- 0.87%	73,914	2,608
12:14	34,300	350	- 1.01%	73,863	2,606
12:13	34,300	350	- 1.01%	73,862	2,606
12:11	34,400	250	- 0.72%	73,849	2,606
12:10	34,300	350	- 1.01%	73,722	2,602
12:09	34,300	350	- 1.01%	73,646	2,599
12:08	34,300	350	- 1.01%	73,634	2,599
12:07	34,300	350	- 1.01%	73,534	2,595
12:06	34,250	400	- 1.15%	72,692	2,566