시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	34,100	550	- 1.59%	76,406	2,693
12:26	34,100	550	- 1.59%	76,241	2,688
12:25	34,150	500	- 1.44%	74,573	2,631
12:24	34,150	500	- 1.44%	74,505	2,628
12:23	34,250	400	- 1.15%	74,252	2,620
12:22	34,300	350	- 1.01%	74,195	2,618
12:21	34,300	350	- 1.01%	74,171	2,617
12:20	34,300	350	- 1.01%	74,144	2,616
12:19	34,350	300	- 0.87%	74,068	2,613
12:17	34,350	300	- 0.87%	74,025	2,612