시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	33,950	700	- 2.02%	79,746	2,807
12:37	34,000	650	- 1.88%	79,237	2,790
12:36	34,150	500	- 1.44%	77,325	2,725
12:34	34,150	500	- 1.44%	77,149	2,719
12:33	34,100	550	- 1.59%	77,138	2,718
12:32	34,150	500	- 1.44%	77,038	2,715
12:31	34,100	550	- 1.59%	76,841	2,708
12:30	34,150	500	- 1.44%	76,732	2,704
12:29	34,100	550	- 1.59%	76,595	2,700
12:28	34,150	500	- 1.44%	76,441	2,694