시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	33,850	800	- 2.31%	80,622	2,837
12:47	33,850	800	- 2.31%	80,542	2,834
12:46	33,950	700	- 2.02%	80,513	2,833
12:45	33,900	750	- 2.17%	80,454	2,831
12:44	33,950	700	- 2.02%	80,334	2,827
12:43	34,000	650	- 1.88%	80,285	2,825
12:42	33,950	700	- 2.02%	80,255	2,824
12:41	33,900	750	- 2.17%	80,147	2,820
12:40	33,850	800	- 2.31%	80,059	2,817
12:39	33,850	800	- 2.31%	79,846	2,810