시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	33,900	750	- 2.17%	82,447	2,898
12:58	33,950	700	- 2.02%	82,421	2,898
12:57	33,900	750	- 2.17%	82,393	2,897
12:56	33,800	850	- 2.45%	82,374	2,896
12:55	33,950	700	- 2.02%	82,176	2,889
12:54	33,950	700	- 2.02%	81,854	2,878
12:53	33,950	700	- 2.02%	81,722	2,874
12:52	33,950	700	- 2.02%	81,705	2,873
12:50	33,950	700	- 2.02%	81,607	2,870
12:49	33,950	700	- 2.02%	80,807	2,843