시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	33,800	850	- 2.45%	84,039	2,952
13:09	33,800	850	- 2.45%	83,968	2,950
13:08	33,850	800	- 2.31%	83,938	2,949
13:07	33,800	850	- 2.45%	83,917	2,948
13:06	33,800	850	- 2.45%	83,817	2,945
13:05	33,850	800	- 2.31%	83,502	2,934
13:03	33,800	850	- 2.45%	83,405	2,931
13:02	33,850	800	- 2.31%	83,135	2,922
13:01	33,850	800	- 2.31%	82,937	2,915
13:00	33,950	700	- 2.02%	82,907	2,914