시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	33,800	850	- 2.45%	86,505	3,035
13:20	33,750	900	- 2.60%	86,375	3,031
13:19	33,700	950	- 2.74%	86,340	3,030
13:18	33,700	950	- 2.74%	86,319	3,029
13:17	33,700	950	- 2.74%	85,979	3,018
13:16	33,700	950	- 2.74%	85,978	3,018
13:15	33,800	850	- 2.45%	85,938	3,016
13:13	33,750	900	- 2.60%	85,333	2,996
13:12	33,750	900	- 2.60%	85,000	2,985
13:11	33,750	900	- 2.60%	84,720	2,975