시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	33,850	800	- 2.31%	90,507	3,171
13:32	33,800	850	- 2.45%	90,454	3,169
13:31	33,850	800	- 2.31%	90,430	3,168
13:30	33,900	750	- 2.17%	90,164	3,159
13:29	33,900	750	- 2.17%	89,848	3,148
13:28	33,850	800	- 2.31%	89,807	3,147
13:27	33,850	800	- 2.31%	89,806	3,147
13:26	33,900	750	- 2.17%	89,453	3,135
13:24	33,800	850	- 2.45%	87,682	3,075
13:23	33,650	1,000	- 2.89%	87,450	3,067