시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	34,050	600	- 1.73%	92,170	3,227
13:43	33,950	700	- 2.02%	91,471	3,203
13:42	33,950	700	- 2.02%	91,237	3,195
13:41	33,850	800	- 2.31%	90,833	3,182
13:40	33,800	850	- 2.45%	90,795	3,180
13:39	33,825	825	- 2.38%	90,764	3,179
13:38	33,750	900	- 2.60%	90,685	3,177
13:37	33,800	850	- 2.45%	90,596	3,174
13:35	33,850	800	- 2.31%	90,519	3,171
13:34	33,850	800	- 2.31%	90,518	3,171