시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,900	750	- 2.17%	121,995	4,239
15:19	34,000	650	- 1.88%	120,437	4,186
15:18	33,800	850	- 2.45%	120,288	4,181
15:17	33,900	750	- 2.17%	119,856	4,166
15:16	33,850	800	- 2.31%	119,516	4,155
15:15	33,850	800	- 2.31%	119,295	4,147
15:14	34,100	550	- 1.59%	119,102	4,141
15:13	33,900	750	- 2.17%	118,363	4,116
15:12	33,900	750	- 2.17%	117,803	4,097
15:11	33,950	700	- 2.02%	117,719	4,094