시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,170	45	- 1.07%	588,644	2,536
13:59	4,135	80	- 1.90%	579,882	2,500
13:58	4,135	80	- 1.90%	579,457	2,498
13:57	4,135	80	- 1.90%	579,202	2,497
13:56	4,145	70	- 1.66%	578,059	2,492
13:55	4,150	65	- 1.54%	577,724	2,491
13:54	4,150	65	- 1.54%	577,714	2,491
13:53	4,145	70	- 1.66%	565,931	2,442
13:52	4,160	55	- 1.31%	565,525	2,440
13:51	4,180	35	- 0.83%	561,208	2,422