시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,210	5	- 0.12%	600,925	2,587
14:09	4,235	20	+ 0.47%	600,305	2,585
14:08	4,200	15	- 0.36%	598,767	2,578
14:07	4,170	45	- 1.07%	596,783	2,570
14:06	4,150	65	- 1.54%	593,431	2,556
14:05	4,145	70	- 1.66%	591,621	2,548
14:04	4,135	80	- 1.90%	591,082	2,546
14:03	4,135	80	- 1.90%	590,537	2,544
14:02	4,155	60	- 1.42%	589,814	2,541
14:01	4,155	60	- 1.42%	589,023	2,537