시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,255	40	+ 0.95%	610,391	2,627
14:19	4,230	15	+ 0.36%	609,520	2,624
14:18	4,255	40	+ 0.95%	608,438	2,619
14:17	4,245	30	+ 0.71%	607,755	2,616
14:16	4,260	45	+ 1.07%	606,508	2,611
14:15	4,255	40	+ 0.95%	605,283	2,606
14:14	4,245	30	+ 0.71%	603,929	2,600
14:13	4,230	15	+ 0.36%	603,353	2,597
14:12	4,230	15	+ 0.36%	602,770	2,595
14:11	4,220	5	+ 0.12%	601,919	2,591