시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,175	40	- 0.95%	626,116	2,694
14:29	4,195	20	- 0.47%	625,482	2,691
14:28	4,180	35	- 0.83%	624,865	2,688
14:27	4,180	35	- 0.83%	624,524	2,687
14:26	4,185	30	- 0.71%	622,618	2,679
14:25	4,215	0	0.00%	622,242	2,677
14:24	4,200	15	- 0.36%	621,409	2,674
14:23	4,220	5	+ 0.12%	620,802	2,671
14:22	4,220	5	+ 0.12%	620,219	2,669
14:21	4,200	15	- 0.36%	619,728	2,667