시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,255	40	+ 0.95%	635,941	2,735
14:39	4,210	5	- 0.12%	634,957	2,731
14:38	4,205	10	- 0.24%	634,489	2,729
14:37	4,215	0	0.00%	631,044	2,714
14:36	4,175	40	- 0.95%	629,769	2,709
14:35	4,185	30	- 0.71%	628,726	2,705
14:34	4,190	25	- 0.59%	628,265	2,703
14:33	4,175	40	- 0.95%	627,572	2,700
14:32	4,175	40	- 0.95%	627,074	2,698
14:31	4,175	40	- 0.95%	626,491	2,695