시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,285	70	+ 1.66%	657,369	2,827
14:49	4,350	135	+ 3.20%	656,230	2,822
14:48	4,375	160	+ 3.80%	653,090	2,808
14:47	4,300	85	+ 2.02%	648,111	2,787
14:46	4,235	20	+ 0.47%	645,044	2,774
14:45	4,230	15	+ 0.36%	643,443	2,767
14:44	4,240	25	+ 0.59%	642,918	2,765
14:43	4,230	15	+ 0.36%	641,215	2,757
14:42	4,255	40	+ 0.95%	640,062	2,752
14:41	4,230	15	+ 0.36%	637,595	2,742