시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,575	360	+ 8.54%	81,940	376
09:09	4,730	515	+ 12.22%	71,799	329
09:08	4,690	475	+ 11.27%	58,393	266
09:07	4,610	395	+ 9.37%	44,184	200
09:06	4,615	400	+ 9.49%	42,352	191
09:05	4,515	300	+ 7.12%	21,418	96
09:04	4,485	270	+ 6.41%	17,540	78
09:03	4,445	230	+ 5.46%	16,125	72
09:02	4,520	305	+ 7.24%	14,755	66
09:01	4,500	285	+ 6.76%	12,613	56