시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,530	315	+ 7.47%	101,635	466
09:19	4,530	315	+ 7.47%	101,002	463
09:18	4,530	315	+ 7.47%	100,542	461
09:17	4,580	365	+ 8.66%	93,560	429
09:16	4,595	380	+ 9.02%	93,447	428
09:15	4,590	375	+ 8.90%	93,198	427
09:14	4,630	415	+ 9.85%	92,435	424
09:13	4,620	405	+ 9.61%	91,691	420
09:12	4,570	355	+ 8.42%	88,240	404
09:11	4,580	365	+ 8.66%	87,765	402