시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,605	390	+ 9.25%	117,079	536
09:29	4,585	370	+ 8.78%	115,357	528
09:28	4,625	410	+ 9.73%	115,090	527
09:27	4,560	345	+ 8.19%	109,265	500
09:26	4,560	345	+ 8.19%	108,921	499
09:25	4,560	345	+ 8.19%	108,377	496
09:24	4,555	340	+ 8.07%	107,571	492
09:23	4,555	340	+ 8.07%	107,078	490
09:22	4,555	340	+ 8.07%	106,068	486
09:21	4,515	300	+ 7.12%	102,122	468