시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,455	240	+ 5.69%	144,941	661
09:39	4,475	260	+ 6.17%	143,863	656
09:38	4,460	245	+ 5.81%	139,783	638
09:37	4,490	275	+ 6.52%	134,818	616
09:36	4,505	290	+ 6.88%	134,235	614
09:35	4,520	305	+ 7.24%	133,185	609
09:34	4,595	380	+ 9.02%	132,634	606
09:33	4,580	365	+ 8.66%	118,565	543
09:32	4,595	380	+ 9.02%	118,253	541
09:31	4,575	360	+ 8.54%	117,542	538