시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,410	195	+ 4.63%	156,104	710
09:49	4,390	175	+ 4.15%	155,930	709
09:48	4,390	175	+ 4.15%	154,596	704
09:47	4,415	200	+ 4.75%	152,867	696
09:46	4,400	185	+ 4.39%	152,341	694
09:45	4,425	210	+ 4.98%	148,313	676
09:44	4,400	185	+ 4.39%	146,855	669
09:43	4,415	200	+ 4.75%	146,169	666
09:42	4,455	240	+ 5.69%	145,506	663
09:41	4,460	245	+ 5.81%	145,097	662