시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,390	175	+ 4.15%	161,038	732
09:59	4,400	185	+ 4.39%	160,406	729
09:58	4,395	180	+ 4.27%	159,104	723
09:57	4,395	180	+ 4.27%	158,773	722
09:56	4,400	185	+ 4.39%	158,222	720
09:55	4,420	205	+ 4.86%	157,812	718
09:54	4,420	205	+ 4.86%	157,611	717
09:53	4,405	190	+ 4.51%	157,471	716
09:52	4,410	195	+ 4.63%	157,021	714
09:51	4,415	200	+ 4.75%	156,238	711