시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,465	250	+ 5.93%	172,097	781
10:09	4,475	260	+ 6.17%	169,933	771
10:08	4,420	205	+ 4.86%	163,999	745
10:07	4,400	185	+ 4.39%	163,586	743
10:06	4,400	185	+ 4.39%	163,583	743
10:05	4,410	195	+ 4.63%	163,023	741
10:04	4,405	190	+ 4.51%	162,364	738
10:03	4,400	185	+ 4.39%	162,232	737
10:02	4,410	195	+ 4.63%	161,795	735
10:01	4,415	200	+ 4.75%	161,542	734