시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,500	285	+ 6.76%	174,419	791
10:19	4,490	275	+ 6.52%	174,186	790
10:18	4,485	270	+ 6.41%	174,041	790
10:17	4,470	255	+ 6.05%	173,870	789
10:16	4,460	245	+ 5.81%	173,850	789
10:15	4,455	240	+ 5.69%	173,076	785
10:14	4,445	230	+ 5.46%	172,942	785
10:13	4,445	230	+ 5.46%	172,754	784
10:12	4,455	240	+ 5.69%	172,545	783
10:11	4,495	280	+ 6.64%	172,099	781