시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,430	215	+ 5.10%	183,405	831
10:29	4,480	265	+ 6.29%	179,719	815
10:28	4,490	275	+ 6.52%	179,484	814
10:27	4,480	265	+ 6.29%	178,986	812
10:26	4,480	265	+ 6.29%	178,811	811
10:25	4,480	265	+ 6.29%	178,613	810
10:24	4,495	280	+ 6.64%	177,897	807
10:23	4,490	275	+ 6.52%	176,666	801
10:22	4,475	260	+ 6.17%	176,427	800
10:21	4,490	275	+ 6.52%	175,727	797