시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,290	75	+ 1.78%	667,769	2,871
14:59	4,250	35	+ 0.83%	666,742	2,867
14:58	4,265	50	+ 1.19%	666,264	2,865
14:57	4,270	55	+ 1.31%	665,613	2,862
14:56	4,280	65	+ 1.54%	664,270	2,856
14:55	4,260	45	+ 1.07%	663,367	2,852
14:54	4,275	60	+ 1.42%	662,327	2,848
14:53	4,270	55	+ 1.31%	660,312	2,839
14:52	4,245	30	+ 0.71%	659,478	2,836
14:51	4,270	55	+ 1.31%	658,630	2,832