시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,335	120	+ 2.85%	201,329	909
10:39	4,345	130	+ 3.08%	193,197	874
10:38	4,345	130	+ 3.08%	192,562	871
10:37	4,395	180	+ 4.27%	190,739	863
10:36	4,370	155	+ 3.68%	189,764	859
10:35	4,395	180	+ 4.27%	189,346	857
10:34	4,380	165	+ 3.92%	188,597	854
10:33	4,375	160	+ 3.80%	187,691	850
10:32	4,400	185	+ 4.39%	187,337	849
10:31	4,390	175	+ 4.15%	185,401	840